Market Cap MX$41.93T -2.18%
Volume 24h MX$2.10T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$1.7081 MX$1.6917 MX$1.7335 MX$1.7321 MX$604,778 -
Apr-25 2024 MX$1.7312 MX$1.7196 MX$1.7338 MX$1.7279 MX$967,795 -
Apr-24 2024 MX$1.7284 MX$1.7179 MX$1.7342 MX$1.7195 MX$1,082,008 -
Apr-23 2024 MX$1.7175 MX$1.6881 MX$1.7277 MX$1.6901 MX$1,813,969 -
Apr-22 2024 MX$1.6949 MX$1.6486 MX$1.7015 MX$1.6486 MX$739,170 -
Apr-21 2024 MX$1.6594 MX$1.6594 MX$1.7499 MX$1.7174 MX$834,927 -
Apr-20 2024 MX$1.7173 MX$1.6852 MX$1.7258 MX$1.7180 MX$1,638,466 -
Apr-19 2024 MX$1.7194 MX$1.6993 MX$1.7255 MX$1.7030 MX$46,059 -
Apr-18 2024 MX$1.7025 MX$1.6911 MX$1.8366 MX$1.7339 MX$361,750 -
Apr-17 2024 MX$1.7329 MX$1.7171 MX$1.7861 MX$1.7207 MX$182,889 -
Apr-16 2024 MX$1.7204 MX$1.6919 MX$1.7206 MX$1.6919 MX$332,314 -
Apr-15 2024 MX$1.7008 MX$1.6274 MX$1.7172 MX$1.6518 MX$283,075 -
Apr-14 2024 MX$1.6437 MX$1.5499 MX$1.6697 MX$1.5782 MX$162,873 -
Apr-13 2024 MX$1.5595 MX$1.5595 MX$1.7607 MX$1.7351 MX$6,977,624 -
Apr-12 2024 MX$1.7264 MX$1.7152 MX$1.7850 MX$1.7682 MX$287,944 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.