Market Cap CA$3.34T -1.87%
Volume 24h CA$170.37B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.136186 CA$0.134879 CA$0.138216 CA$0.138099 CA$48,218 -
Apr-25 2024 CA$0.138027 CA$0.137107 CA$0.138238 CA$0.137764 CA$77,161 -
Apr-24 2024 CA$0.137805 CA$0.13697 CA$0.13827 CA$0.1371 CA$86,267 -
Apr-23 2024 CA$0.136937 CA$0.13459 CA$0.137752 CA$0.134755 CA$144,625 -
Apr-22 2024 CA$0.135136 CA$0.131448 CA$0.135663 CA$0.131448 CA$58,933 -
Apr-21 2024 CA$0.132303 CA$0.132303 CA$0.139523 CA$0.13693 CA$66,568 -
Apr-20 2024 CA$0.136918 CA$0.134358 CA$0.137602 CA$0.136975 CA$130,633 -
Apr-19 2024 CA$0.137088 CA$0.135488 CA$0.137571 CA$0.135779 CA$3,672 -
Apr-18 2024 CA$0.135739 CA$0.134832 CA$0.14643 CA$0.138243 CA$28,842 -
Apr-17 2024 CA$0.138166 CA$0.136903 CA$0.142408 CA$0.137189 CA$14,581 -
Apr-16 2024 CA$0.137171 CA$0.134895 CA$0.137184 CA$0.134895 CA$26,495 -
Apr-15 2024 CA$0.135609 CA$0.129756 CA$0.136912 CA$0.131697 CA$22,569 -
Apr-14 2024 CA$0.131051 CA$0.123576 CA$0.133126 CA$0.125829 CA$12,986 -
Apr-13 2024 CA$0.124342 CA$0.124342 CA$0.14038 CA$0.138344 CA$556,316 -
Apr-12 2024 CA$0.137647 CA$0.13675 CA$0.142321 CA$0.140983 CA$22,957 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.