Market Cap RM11.66T -2.1%
Volume 24h RM579.13B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.47476 RM0.470202 RM0.481835 RM0.481427 RM168,093 -
Apr-25 2024 RM0.481177 RM0.47797 RM0.481913 RM0.480261 RM268,990 -
Apr-24 2024 RM0.480402 RM0.477493 RM0.482024 RM0.477946 RM300,735 -
Apr-23 2024 RM0.477375 RM0.469194 RM0.480216 RM0.46977 RM504,177 -
Apr-22 2024 RM0.471098 RM0.45824 RM0.472934 RM0.45824 RM205,446 -
Apr-21 2024 RM0.461223 RM0.461223 RM0.486391 RM0.477352 RM232,061 -
Apr-20 2024 RM0.477309 RM0.468386 RM0.479694 RM0.477509 RM455,397 -
Apr-19 2024 RM0.477903 RM0.472325 RM0.479588 RM0.473338 RM12,802 -
Apr-18 2024 RM0.473199 RM0.470037 RM0.510469 RM0.481929 RM100,545 -
Apr-17 2024 RM0.48166 RM0.477258 RM0.49645 RM0.478256 RM50,832 -
Apr-16 2024 RM0.478194 RM0.470258 RM0.478238 RM0.470258 RM92,364 -
Apr-15 2024 RM0.472747 RM0.452344 RM0.47729 RM0.459111 RM78,678 -
Apr-14 2024 RM0.456857 RM0.430797 RM0.464092 RM0.438653 RM45,269 -
Apr-13 2024 RM0.433469 RM0.433469 RM0.489381 RM0.482283 RM1,939,370 -
Apr-12 2024 RM0.479851 RM0.476726 RM0.496146 RM0.49148 RM80,031 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.