Cap Mercado HK$18.66T
-1.06%
Volumen 24h HK$994.23B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.796051 | HK$0.775804 | HK$0.801137 | HK$0.786598 | HK$295,929 | - |
May-07 2024 | HK$0.802155 | HK$0.777469 | HK$0.802155 | HK$0.795506 | HK$249,786 | - |
May-06 2024 | HK$0.796144 | HK$0.771504 | HK$0.805013 | HK$0.771504 | HK$151,217 | - |
May-05 2024 | HK$0.770199 | HK$0.7575 | HK$0.797069 | HK$0.785126 | HK$10,061,175 | - |
May-04 2024 | HK$0.785734 | HK$0.78153 | HK$0.7925 | HK$0.78153 | HK$424,035 | - |
May-03 2024 | HK$0.780273 | HK$0.777952 | HK$0.791981 | HK$0.784324 | HK$679,828 | - |
May-02 2024 | HK$0.784573 | HK$0.767234 | HK$0.790199 | HK$0.767234 | HK$441,563 | - |
May-01 2024 | HK$0.767453 | HK$0.765327 | HK$0.798352 | HK$0.797004 | HK$277,503 | - |
Apr-30 2024 | HK$0.784596 | HK$0.779335 | HK$0.808519 | HK$0.784755 | HK$2,331,997 | - |
Apr-29 2024 | HK$0.789835 | HK$0.789733 | HK$0.80484 | HK$0.789733 | HK$4,642,010 | - |
Apr-28 2024 | HK$0.789411 | HK$0.782802 | HK$0.801093 | HK$0.782802 | HK$590,018 | - |
Apr-27 2024 | HK$0.783442 | HK$0.768831 | HK$0.789564 | HK$0.778007 | HK$581,701 | - |
Apr-26 2024 | HK$0.77801 | HK$0.770541 | HK$0.789605 | HK$0.788935 | HK$275,461 | - |
Apr-25 2024 | HK$0.788526 | HK$0.78327 | HK$0.789732 | HK$0.787025 | HK$440,806 | - |
Apr-24 2024 | HK$0.787256 | HK$0.782488 | HK$0.789914 | HK$0.783232 | HK$492,827 | - |
Análisis de precios históricos y de mercado de ProBit Token (PROB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1699 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81599 HKD.