Cap Mercado NZ$4.02T
0.54%
Volumen 24h NZ$219.81B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.169036 | NZ$0.164737 | NZ$0.170116 | NZ$0.167029 | NZ$62,839 | - |
May-07 2024 | NZ$0.170333 | NZ$0.165091 | NZ$0.170333 | NZ$0.168921 | NZ$53,041 | - |
May-06 2024 | NZ$0.169056 | NZ$0.163824 | NZ$0.170939 | NZ$0.163824 | NZ$32,110 | - |
May-05 2024 | NZ$0.163547 | NZ$0.16085 | NZ$0.169252 | NZ$0.166717 | NZ$2,136,432 | - |
May-04 2024 | NZ$0.166846 | NZ$0.165953 | NZ$0.168282 | NZ$0.165953 | NZ$90,041 | - |
May-03 2024 | NZ$0.165686 | NZ$0.165193 | NZ$0.168172 | NZ$0.166546 | NZ$144,358 | - |
May-02 2024 | NZ$0.166599 | NZ$0.162917 | NZ$0.167794 | NZ$0.162917 | NZ$93,763 | - |
May-01 2024 | NZ$0.162964 | NZ$0.162512 | NZ$0.169525 | NZ$0.169239 | NZ$58,926 | - |
Apr-30 2024 | NZ$0.166604 | NZ$0.165487 | NZ$0.171684 | NZ$0.166638 | NZ$495,186 | - |
Apr-29 2024 | NZ$0.167716 | NZ$0.167695 | NZ$0.170903 | NZ$0.167695 | NZ$985,704 | - |
Apr-28 2024 | NZ$0.167626 | NZ$0.166223 | NZ$0.170107 | NZ$0.166223 | NZ$125,287 | - |
Apr-27 2024 | NZ$0.166359 | NZ$0.163256 | NZ$0.167659 | NZ$0.165205 | NZ$123,521 | - |
Apr-26 2024 | NZ$0.165205 | NZ$0.16362 | NZ$0.167668 | NZ$0.167525 | NZ$58,493 | - |
Apr-25 2024 | NZ$0.167438 | NZ$0.166323 | NZ$0.167695 | NZ$0.16712 | NZ$93,603 | - |
Apr-24 2024 | NZ$0.167169 | NZ$0.166156 | NZ$0.167733 | NZ$0.166314 | NZ$104,649 | - |
Análisis de precios históricos y de mercado de ProBit Token (PROB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1699 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65968 NZD.