Cap Mercado £1.94T
0.39%
Volumen 24h £105.11B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.081323 | £0.079255 | £0.081843 | £0.080357 | £30,232 | - |
May-07 2024 | £0.081947 | £0.079425 | £0.081947 | £0.081267 | £25,518 | - |
May-06 2024 | £0.081332 | £0.078815 | £0.082238 | £0.078815 | £15,448 | - |
May-05 2024 | £0.078682 | £0.077385 | £0.081427 | £0.080207 | £1,027,835 | - |
May-04 2024 | £0.080269 | £0.079839 | £0.08096 | £0.079839 | £43,319 | - |
May-03 2024 | £0.079711 | £0.079474 | £0.080907 | £0.080125 | £69,450 | - |
May-02 2024 | £0.08015 | £0.078379 | £0.080725 | £0.078379 | £45,109 | - |
May-01 2024 | £0.078401 | £0.078184 | £0.081558 | £0.08142 | £28,349 | - |
Apr-30 2024 | £0.080153 | £0.079615 | £0.082597 | £0.080169 | £238,233 | - |
Apr-29 2024 | £0.080688 | £0.080677 | £0.082221 | £0.080677 | £474,221 | - |
Apr-28 2024 | £0.080645 | £0.079969 | £0.081838 | £0.079969 | £60,275 | - |
Apr-27 2024 | £0.080035 | £0.078542 | £0.08066 | £0.07948 | £59,426 | - |
Apr-26 2024 | £0.07948 | £0.078717 | £0.080664 | £0.080596 | £28,141 | - |
Apr-25 2024 | £0.080554 | £0.080017 | £0.080677 | £0.080401 | £45,032 | - |
Apr-24 2024 | £0.080424 | £0.079937 | £0.080696 | £0.080013 | £50,347 | - |
Análisis de precios históricos y de mercado de ProBit Token (PROB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1699 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.