Market Cap MX$42.90T 2.15%
Volume 24h MX$1.83T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2022 MX$0.309307 MX$0.309307 MX$0.309307 MX$0.309307 - -
Aug-03 2022 MX$0.309307 MX$0.309307 MX$0.309307 MX$0.309307 - -
Aug-02 2022 MX$0.309307 MX$0.309307 MX$0.309307 MX$0.309307 - -
Aug-01 2022 MX$0.309307 MX$0.309307 MX$0.309307 MX$0.309307 - -
Jul-31 2022 MX$0.309307 MX$0.309307 MX$0.309307 MX$0.309307 - -
Jul-30 2022 MX$0.309307 MX$0.309307 MX$0.309307 MX$0.309307 - -
Jul-29 2022 MX$0.309307 MX$0.309307 MX$0.309307 MX$0.309307 - -
Jul-28 2022 MX$0.309307 MX$0.286254 MX$0.326841 MX$0.286256 - -
Jul-27 2022 MX$0.286252 MX$0.223088 MX$0.56636 MX$0.375899 MX$6,533 -
Jul-26 2022 MX$0.375899 MX$0.308893 MX$0.551176 MX$0.551176 MX$26,884 -
Jul-25 2022 MX$0.551173 MX$0.385655 MX$0.704007 MX$0.690746 MX$35,331 -
Jul-24 2022 MX$0.690745 MX$0.537994 MX$0.918496 MX$0.653887 MX$55,169 -
Jul-23 2022 MX$0.653889 MX$0.086171 MX$0.88786 MX$0.086171 MX$30,883 -
Jul-22 2022 MX$0.086171 MX$0.08617 MX$0.160213 MX$0.139611 MX$1,616 -
Jul-21 2022 MX$0.139611 MX$0.094641 MX$0.142348 MX$0.142337 MX$105 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.