Market Cap Tk276.02T 2.33%
Volume 24h Tk11.44T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2022 Tk1.9831 Tk1.9831 Tk1.9831 Tk1.9831 - -
Aug-03 2022 Tk1.9831 Tk1.9831 Tk1.9831 Tk1.9831 - -
Aug-02 2022 Tk1.9831 Tk1.9831 Tk1.9831 Tk1.9831 - -
Aug-01 2022 Tk1.9831 Tk1.9831 Tk1.9831 Tk1.9831 - -
Jul-31 2022 Tk1.9831 Tk1.9831 Tk1.9831 Tk1.9831 - -
Jul-30 2022 Tk1.9831 Tk1.9831 Tk1.9831 Tk1.9831 - -
Jul-29 2022 Tk1.9831 Tk1.9831 Tk1.9831 Tk1.9831 - -
Jul-28 2022 Tk1.9831 Tk1.8353 Tk2.0955 Tk1.8353 - -
Jul-27 2022 Tk1.8353 Tk1.4303 Tk3.6312 Tk2.4100 Tk41,886 -
Jul-26 2022 Tk2.4100 Tk1.9804 Tk3.5338 Tk3.5338 Tk172,368 -
Jul-25 2022 Tk3.5338 Tk2.4726 Tk4.5137 Tk4.4287 Tk226,523 -
Jul-24 2022 Tk4.4287 Tk3.4493 Tk5.888 Tk4.1923 Tk353,717 -
Jul-23 2022 Tk4.1924 Tk0.552485 Tk5.692 Tk0.552485 Tk198,003 -
Jul-22 2022 Tk0.552485 Tk0.552482 Tk1.0272 Tk0.895118 Tk10,360 -
Jul-21 2022 Tk0.895116 Tk0.60679 Tk0.912668 Tk0.912593 Tk676 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.