Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2022 Bs.0.655699 Bs.0.655699 Bs.0.655699 Bs.0.655699 - -
Aug-03 2022 Bs.0.655699 Bs.0.655699 Bs.0.655699 Bs.0.655699 - -
Aug-02 2022 Bs.0.655699 Bs.0.655699 Bs.0.655699 Bs.0.655699 - -
Aug-01 2022 Bs.0.655699 Bs.0.655699 Bs.0.655699 Bs.0.655699 - -
Jul-31 2022 Bs.0.655699 Bs.0.655699 Bs.0.655699 Bs.0.655699 - -
Jul-30 2022 Bs.0.655699 Bs.0.655699 Bs.0.655699 Bs.0.655699 - -
Jul-29 2022 Bs.0.655699 Bs.0.655699 Bs.0.655699 Bs.0.655699 - -
Jul-28 2022 Bs.0.655699 Bs.0.606828 Bs.0.69287 Bs.0.606833 - -
Jul-27 2022 Bs.0.606824 Bs.0.472923 Bs.1.2006 Bs.0.796867 Bs.13,849 -
Jul-26 2022 Bs.0.796867 Bs.0.65482 Bs.1.1684 Bs.1.1684 Bs.56,992 -
Jul-25 2022 Bs.1.1684 Bs.0.817549 Bs.1.4924 Bs.1.4643 Bs.74,897 -
Jul-24 2022 Bs.1.4643 Bs.1.1404 Bs.1.9471 Bs.1.3861 Bs.116,953 -
Jul-23 2022 Bs.1.3861 Bs.0.182673 Bs.1.8821 Bs.0.182673 Bs.65,468 -
Jul-22 2022 Bs.0.182673 Bs.0.182672 Bs.0.339635 Bs.0.295961 Bs.3,425 -
Jul-21 2022 Bs.0.29596 Bs.0.200628 Bs.0.301764 Bs.0.301739 Bs.223 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.