Market Cap HK$19.64T 2.42%
Volume 24h HK$823.42B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2022 HK$0.141098 HK$0.141098 HK$0.141098 HK$0.141098 - -
Aug-03 2022 HK$0.141098 HK$0.141098 HK$0.141098 HK$0.141098 - -
Aug-02 2022 HK$0.141098 HK$0.141098 HK$0.141098 HK$0.141098 - -
Aug-01 2022 HK$0.141098 HK$0.141098 HK$0.141098 HK$0.141098 - -
Jul-31 2022 HK$0.141098 HK$0.141098 HK$0.141098 HK$0.141098 - -
Jul-30 2022 HK$0.141098 HK$0.141098 HK$0.141098 HK$0.141098 - -
Jul-29 2022 HK$0.141098 HK$0.141098 HK$0.141098 HK$0.141098 - -
Jul-28 2022 HK$0.141098 HK$0.130581 HK$0.149096 HK$0.130582 - -
Jul-27 2022 HK$0.130581 HK$0.101767 HK$0.258359 HK$0.171475 HK$2,980 -
Jul-26 2022 HK$0.171475 HK$0.140909 HK$0.251432 HK$0.251432 HK$12,264 -
Jul-25 2022 HK$0.251431 HK$0.175926 HK$0.32115 HK$0.315101 HK$16,117 -
Jul-24 2022 HK$0.3151 HK$0.245419 HK$0.418994 HK$0.298286 HK$25,167 -
Jul-23 2022 HK$0.298287 HK$0.039309 HK$0.405019 HK$0.039309 HK$14,088 -
Jul-22 2022 HK$0.039309 HK$0.039308 HK$0.073085 HK$0.063687 HK$737 -
Jul-21 2022 HK$0.063687 HK$0.043172 HK$0.064935 HK$0.06493 HK$48 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.