Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2022 AU$0.027586 AU$0.027586 AU$0.027586 AU$0.027586 - -
Aug-03 2022 AU$0.027586 AU$0.027586 AU$0.027586 AU$0.027586 - -
Aug-02 2022 AU$0.027586 AU$0.027586 AU$0.027586 AU$0.027586 - -
Aug-01 2022 AU$0.027586 AU$0.027586 AU$0.027586 AU$0.027586 - -
Jul-31 2022 AU$0.027586 AU$0.027586 AU$0.027586 AU$0.027586 - -
Jul-30 2022 AU$0.027586 AU$0.027586 AU$0.027586 AU$0.027586 - -
Jul-29 2022 AU$0.027586 AU$0.027586 AU$0.027586 AU$0.027586 - -
Jul-28 2022 AU$0.027586 AU$0.02553 AU$0.02915 AU$0.02553 - -
Jul-27 2022 AU$0.02553 AU$0.019896 AU$0.050512 AU$0.033525 AU$583 -
Jul-26 2022 AU$0.033525 AU$0.027549 AU$0.049157 AU$0.049157 AU$2,398 -
Jul-25 2022 AU$0.049157 AU$0.034395 AU$0.062788 AU$0.061605 AU$3,151 -
Jul-24 2022 AU$0.061605 AU$0.047982 AU$0.081918 AU$0.058318 AU$4,920 -
Jul-23 2022 AU$0.058318 AU$0.00768534 AU$0.079185 AU$0.00768534 AU$2,754 -
Jul-22 2022 AU$0.00768534 AU$0.00768531 AU$0.014288 AU$0.012451 AU$144 -
Jul-21 2022 AU$0.012451 AU$0.00844076 AU$0.012695 AU$0.012694 AU$9 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.