Market Cap zł10.00T 0.55%
Volume 24h zł453.65B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2022 zł0.072702 zł0.072702 zł0.072702 zł0.072702 - -
Aug-03 2022 zł0.072702 zł0.072702 zł0.072702 zł0.072702 - -
Aug-02 2022 zł0.072702 zł0.072702 zł0.072702 zł0.072702 - -
Aug-01 2022 zł0.072702 zł0.072702 zł0.072702 zł0.072702 - -
Jul-31 2022 zł0.072702 zł0.072702 zł0.072702 zł0.072702 - -
Jul-30 2022 zł0.072702 zł0.072702 zł0.072702 zł0.072702 - -
Jul-29 2022 zł0.072702 zł0.072702 zł0.072702 zł0.072702 - -
Jul-28 2022 zł0.072702 zł0.067283 zł0.076824 zł0.067284 - -
Jul-27 2022 zł0.067283 zł0.052436 zł0.133123 zł0.088355 zł1,536 -
Jul-26 2022 zł0.088355 zł0.072605 zł0.129553 zł0.129553 zł6,319 -
Jul-25 2022 zł0.129553 zł0.090648 zł0.165476 zł0.162359 zł8,304 -
Jul-24 2022 zł0.162359 zł0.126455 zł0.215892 zł0.153696 zł12,968 -
Jul-23 2022 zł0.153696 zł0.020254 zł0.208691 zł0.020254 zł7,259 -
Jul-22 2022 zł0.020254 zł0.020254 zł0.037658 zł0.032815 zł380 -
Jul-21 2022 zł0.032815 zł0.022245 zł0.033459 zł0.033456 zł25 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.