Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2022 CN¥0.1306 CN¥0.1306 CN¥0.1306 CN¥0.1306 - -
Aug-03 2022 CN¥0.1306 CN¥0.1306 CN¥0.1306 CN¥0.1306 - -
Aug-02 2022 CN¥0.1306 CN¥0.1306 CN¥0.1306 CN¥0.1306 - -
Aug-01 2022 CN¥0.1306 CN¥0.1306 CN¥0.1306 CN¥0.1306 - -
Jul-31 2022 CN¥0.1306 CN¥0.1306 CN¥0.1306 CN¥0.1306 - -
Jul-30 2022 CN¥0.1306 CN¥0.1306 CN¥0.1306 CN¥0.1306 - -
Jul-29 2022 CN¥0.1306 CN¥0.1306 CN¥0.1306 CN¥0.1306 - -
Jul-28 2022 CN¥0.1306 CN¥0.120866 CN¥0.138004 CN¥0.120867 - -
Jul-27 2022 CN¥0.120865 CN¥0.094195 CN¥0.239137 CN¥0.158718 CN¥2,758 -
Jul-26 2022 CN¥0.158718 CN¥0.130425 CN¥0.232726 CN¥0.232726 CN¥11,351 -
Jul-25 2022 CN¥0.232725 CN¥0.162837 CN¥0.297256 CN¥0.291657 CN¥14,918 -
Jul-24 2022 CN¥0.291656 CN¥0.22716 CN¥0.387821 CN¥0.276094 CN¥23,294 -
Jul-23 2022 CN¥0.276095 CN¥0.036384 CN¥0.374886 CN¥0.036384 CN¥13,040 -
Jul-22 2022 CN¥0.036384 CN¥0.036384 CN¥0.067647 CN¥0.058948 CN¥682 -
Jul-21 2022 CN¥0.058948 CN¥0.03996 CN¥0.060104 CN¥0.060099 CN¥44 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.