Market Cap R46.50T 0.13%
Volume 24h R2.12T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2022 R0.338507 R0.338507 R0.338507 R0.338507 - -
Aug-03 2022 R0.338507 R0.338507 R0.338507 R0.338507 - -
Aug-02 2022 R0.338507 R0.338507 R0.338507 R0.338507 - -
Aug-01 2022 R0.338507 R0.338507 R0.338507 R0.338507 - -
Jul-31 2022 R0.338507 R0.338507 R0.338507 R0.338507 - -
Jul-30 2022 R0.338507 R0.338507 R0.338507 R0.338507 - -
Jul-29 2022 R0.338507 R0.338507 R0.338507 R0.338507 - -
Jul-28 2022 R0.338507 R0.313278 R0.357697 R0.31328 - -
Jul-27 2022 R0.313276 R0.244148 R0.619828 R0.411387 R7,150 -
Jul-26 2022 R0.411386 R0.338054 R0.60321 R0.60321 R29,422 -
Jul-25 2022 R0.603208 R0.422063 R0.770469 R0.755957 R38,666 -
Jul-24 2022 R0.755955 R0.588784 R1.0052 R0.715618 R60,378 -
Jul-23 2022 R0.71562 R0.094306 R0.97168 R0.094306 R33,798 -
Jul-22 2022 R0.094306 R0.094305 R0.175338 R0.152791 R1,768 -
Jul-21 2022 R0.152791 R0.103575 R0.155787 R0.155774 R115 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.