Market Cap NZ$4.20T 1.98%
Volume 24h NZ$179.88B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2022 NZ$0.030349 NZ$0.030349 NZ$0.030349 NZ$0.030349 - -
Aug-03 2022 NZ$0.030349 NZ$0.030349 NZ$0.030349 NZ$0.030349 - -
Aug-02 2022 NZ$0.030349 NZ$0.030349 NZ$0.030349 NZ$0.030349 - -
Aug-01 2022 NZ$0.030349 NZ$0.030349 NZ$0.030349 NZ$0.030349 - -
Jul-31 2022 NZ$0.030349 NZ$0.030349 NZ$0.030349 NZ$0.030349 - -
Jul-30 2022 NZ$0.030349 NZ$0.030349 NZ$0.030349 NZ$0.030349 - -
Jul-29 2022 NZ$0.030349 NZ$0.030349 NZ$0.030349 NZ$0.030349 - -
Jul-28 2022 NZ$0.030349 NZ$0.028087 NZ$0.03207 NZ$0.028088 - -
Jul-27 2022 NZ$0.028087 NZ$0.021889 NZ$0.055572 NZ$0.036884 NZ$641 -
Jul-26 2022 NZ$0.036884 NZ$0.030309 NZ$0.054082 NZ$0.054082 NZ$2,638 -
Jul-25 2022 NZ$0.054082 NZ$0.037841 NZ$0.069078 NZ$0.067777 NZ$3,467 -
Jul-24 2022 NZ$0.067777 NZ$0.052789 NZ$0.090125 NZ$0.064161 NZ$5,413 -
Jul-23 2022 NZ$0.064161 NZ$0.0084553 NZ$0.087119 NZ$0.0084553 NZ$3,030 -
Jul-22 2022 NZ$0.0084553 NZ$0.00845527 NZ$0.01572 NZ$0.013699 NZ$159 -
Jul-21 2022 NZ$0.013698 NZ$0.0092864 NZ$0.013967 NZ$0.013966 NZ$10 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.