Market Cap RM11.81T -0.15%
Volume 24h RM537.38B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2022 RM0.085969 RM0.085969 RM0.085969 RM0.085969 - -
Aug-03 2022 RM0.085969 RM0.085969 RM0.085969 RM0.085969 - -
Aug-02 2022 RM0.085969 RM0.085969 RM0.085969 RM0.085969 - -
Aug-01 2022 RM0.085969 RM0.085969 RM0.085969 RM0.085969 - -
Jul-31 2022 RM0.085969 RM0.085969 RM0.085969 RM0.085969 - -
Jul-30 2022 RM0.085969 RM0.085969 RM0.085969 RM0.085969 - -
Jul-29 2022 RM0.085969 RM0.085969 RM0.085969 RM0.085969 - -
Jul-28 2022 RM0.085969 RM0.079561 RM0.090842 RM0.079562 - -
Jul-27 2022 RM0.079561 RM0.062005 RM0.157415 RM0.104478 RM1,816 -
Jul-26 2022 RM0.104477 RM0.085854 RM0.153194 RM0.153194 RM7,472 -
Jul-25 2022 RM0.153193 RM0.107189 RM0.195672 RM0.191987 RM9,820 -
Jul-24 2022 RM0.191986 RM0.14953 RM0.255288 RM0.181742 RM15,334 -
Jul-23 2022 RM0.181742 RM0.02395 RM0.246773 RM0.02395 RM8,584 -
Jul-22 2022 RM0.02395 RM0.02395 RM0.044529 RM0.038803 RM449 -
Jul-21 2022 RM0.038803 RM0.026304 RM0.039564 RM0.039561 RM29 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.