Market Cap CHF2.26T -0.48%
Volume 24h CHF103.20B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2022 CHF0.01649 CHF0.01649 CHF0.01649 CHF0.01649 - -
Aug-03 2022 CHF0.01649 CHF0.01649 CHF0.01649 CHF0.01649 - -
Aug-02 2022 CHF0.01649 CHF0.01649 CHF0.01649 CHF0.01649 - -
Aug-01 2022 CHF0.01649 CHF0.01649 CHF0.01649 CHF0.01649 - -
Jul-31 2022 CHF0.01649 CHF0.01649 CHF0.01649 CHF0.01649 - -
Jul-30 2022 CHF0.01649 CHF0.01649 CHF0.01649 CHF0.01649 - -
Jul-29 2022 CHF0.01649 CHF0.01649 CHF0.01649 CHF0.01649 - -
Jul-28 2022 CHF0.01649 CHF0.015261 CHF0.017425 CHF0.015261 - -
Jul-27 2022 CHF0.015261 CHF0.011893 CHF0.030195 CHF0.02004 CHF348 -
Jul-26 2022 CHF0.02004 CHF0.016468 CHF0.029385 CHF0.029385 CHF1,433 -
Jul-25 2022 CHF0.029385 CHF0.02056 CHF0.037533 CHF0.036826 CHF1,884 -
Jul-24 2022 CHF0.036826 CHF0.028682 CHF0.048969 CHF0.034861 CHF2,941 -
Jul-23 2022 CHF0.034861 CHF0.00459415 CHF0.047335 CHF0.00459415 CHF1,646 -
Jul-22 2022 CHF0.00459415 CHF0.00459413 CHF0.00854167 CHF0.00744329 CHF86 -
Jul-21 2022 CHF0.00744328 CHF0.00504572 CHF0.00758923 CHF0.0075886 CHF6 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.