Market Cap CA$3.39T -0.43%
Volume 24h CA$154.59B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Prize Coin PRZ

Prize Coin (PRZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2022 CA$0.02466 CA$0.02466 CA$0.02466 CA$0.02466 - -
Aug-03 2022 CA$0.02466 CA$0.02466 CA$0.02466 CA$0.02466 - -
Aug-02 2022 CA$0.02466 CA$0.02466 CA$0.02466 CA$0.02466 - -
Aug-01 2022 CA$0.02466 CA$0.02466 CA$0.02466 CA$0.02466 - -
Jul-31 2022 CA$0.02466 CA$0.02466 CA$0.02466 CA$0.02466 - -
Jul-30 2022 CA$0.02466 CA$0.02466 CA$0.02466 CA$0.02466 - -
Jul-29 2022 CA$0.02466 CA$0.02466 CA$0.02466 CA$0.02466 - -
Jul-28 2022 CA$0.02466 CA$0.022822 CA$0.026058 CA$0.022822 - -
Jul-27 2022 CA$0.022822 CA$0.017786 CA$0.045155 CA$0.029969 CA$521 -
Jul-26 2022 CA$0.029969 CA$0.024627 CA$0.043944 CA$0.043944 CA$2,143 -
Jul-25 2022 CA$0.043944 CA$0.030747 CA$0.056129 CA$0.055072 CA$2,817 -
Jul-24 2022 CA$0.055072 CA$0.042893 CA$0.07323 CA$0.052133 CA$4,399 -
Jul-23 2022 CA$0.052133 CA$0.00687029 CA$0.070787 CA$0.00687029 CA$2,462 -
Jul-22 2022 CA$0.00687029 CA$0.00687026 CA$0.012773 CA$0.011131 CA$129 -
Jul-21 2022 CA$0.01113 CA$0.00754559 CA$0.011349 CA$0.011348 CA$8 -

Historical and market price analysis of Prize Coin (PRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.