Cap Mercado HK$18.53T
-3.8%
Volumen 24h HK$991.70B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2022 | HK$0.140861 | HK$0.140861 | HK$0.140861 | HK$0.140861 | - | - |
Aug-03 2022 | HK$0.140861 | HK$0.140861 | HK$0.140861 | HK$0.140861 | - | - |
Aug-02 2022 | HK$0.140861 | HK$0.140861 | HK$0.140861 | HK$0.140861 | - | - |
Aug-01 2022 | HK$0.140861 | HK$0.140861 | HK$0.140861 | HK$0.140861 | - | - |
Jul-31 2022 | HK$0.140861 | HK$0.140861 | HK$0.140861 | HK$0.140861 | - | - |
Jul-30 2022 | HK$0.140861 | HK$0.140861 | HK$0.140861 | HK$0.140861 | - | - |
Jul-29 2022 | HK$0.140861 | HK$0.140861 | HK$0.140861 | HK$0.140861 | - | - |
Jul-28 2022 | HK$0.140861 | HK$0.130362 | HK$0.148846 | HK$0.130363 | - | - |
Jul-27 2022 | HK$0.130361 | HK$0.101596 | HK$0.257925 | HK$0.171187 | HK$2,975 | - |
Jul-26 2022 | HK$0.171187 | HK$0.140672 | HK$0.25101 | HK$0.25101 | HK$12,243 | - |
Jul-25 2022 | HK$0.251009 | HK$0.17563 | HK$0.32061 | HK$0.314571 | HK$16,090 | - |
Jul-24 2022 | HK$0.31457 | HK$0.245007 | HK$0.41829 | HK$0.297785 | HK$25,125 | - |
Jul-23 2022 | HK$0.297786 | HK$0.039242 | HK$0.404339 | HK$0.039242 | HK$14,064 | - |
Jul-22 2022 | HK$0.039242 | HK$0.039242 | HK$0.072962 | HK$0.06358 | HK$736 | - |
Jul-21 2022 | HK$0.06358 | HK$0.0431 | HK$0.064826 | HK$0.064821 | HK$48 | - |
Análisis de precios históricos y de mercado de Prize Coin (PRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 240 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.