Cap Mercado MX$39.82T
-0.23%
Volumen 24h MX$1.23T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2022 | MX$0.302463 | MX$0.302463 | MX$0.302463 | MX$0.302463 | - | - |
Aug-03 2022 | MX$0.302463 | MX$0.302463 | MX$0.302463 | MX$0.302463 | - | - |
Aug-02 2022 | MX$0.302463 | MX$0.302463 | MX$0.302463 | MX$0.302463 | - | - |
Aug-01 2022 | MX$0.302463 | MX$0.302463 | MX$0.302463 | MX$0.302463 | - | - |
Jul-31 2022 | MX$0.302463 | MX$0.302463 | MX$0.302463 | MX$0.302463 | - | - |
Jul-30 2022 | MX$0.302463 | MX$0.302463 | MX$0.302463 | MX$0.302463 | - | - |
Jul-29 2022 | MX$0.302463 | MX$0.302463 | MX$0.302463 | MX$0.302463 | - | - |
Jul-28 2022 | MX$0.302463 | MX$0.27992 | MX$0.319609 | MX$0.279922 | - | - |
Jul-27 2022 | MX$0.279918 | MX$0.218151 | MX$0.553829 | MX$0.367582 | MX$6,388 | - |
Jul-26 2022 | MX$0.367582 | MX$0.302058 | MX$0.53898 | MX$0.53898 | MX$26,289 | - |
Jul-25 2022 | MX$0.538978 | MX$0.377122 | MX$0.688429 | MX$0.675462 | MX$34,549 | - |
Jul-24 2022 | MX$0.675461 | MX$0.52609 | MX$0.898173 | MX$0.639419 | MX$53,948 | - |
Jul-23 2022 | MX$0.63942 | MX$0.084264 | MX$0.868215 | MX$0.084264 | MX$30,199 | - |
Jul-22 2022 | MX$0.084264 | MX$0.084263 | MX$0.156668 | MX$0.136522 | MX$1,580 | - |
Jul-21 2022 | MX$0.136522 | MX$0.092546 | MX$0.139198 | MX$0.139187 | MX$103 | - |
Análisis de precios históricos y de mercado de Prize Coin (PRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 240 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.