Cap Mercado $2.51T
2.51%
Volumen 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
Aug-03 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
Aug-02 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
Aug-01 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
Jul-31 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
Jul-30 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
Jul-29 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
Jul-28 2022 | $0.018024 | $0.016681 | $0.019046 | $0.016681 | - | - |
Jul-27 2022 | $0.016681 | $0.013 | $0.033004 | $0.021905 | $381 | - |
Jul-26 2022 | $0.021905 | $0.018 | $0.032119 | $0.032119 | $1,567 | - |
Jul-25 2022 | $0.032119 | $0.022473 | $0.041025 | $0.040253 | $2,059 | - |
Jul-24 2022 | $0.040252 | $0.031351 | $0.053525 | $0.038105 | $3,215 | - |
Jul-23 2022 | $0.038105 | $0.00502159 | $0.051739 | $0.00502159 | $1,800 | - |
Jul-22 2022 | $0.00502159 | $0.00502157 | $0.00933638 | $0.00813581 | $94 | - |
Jul-21 2022 | $0.0081358 | $0.00551517 | $0.00829532 | $0.00829464 | $6 | - |