Cap Mercato $2.50T 1.89%
Volume 24o $106.54B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Prize Coin PRZ

Prezzo storico di Prize Coin (PRZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2022 $0.018024 $0.018024 $0.018024 $0.018024 - -
Aug-03 2022 $0.018024 $0.018024 $0.018024 $0.018024 - -
Aug-02 2022 $0.018024 $0.018024 $0.018024 $0.018024 - -
Aug-01 2022 $0.018024 $0.018024 $0.018024 $0.018024 - -
Jul-31 2022 $0.018024 $0.018024 $0.018024 $0.018024 - -
Jul-30 2022 $0.018024 $0.018024 $0.018024 $0.018024 - -
Jul-29 2022 $0.018024 $0.018024 $0.018024 $0.018024 - -
Jul-28 2022 $0.018024 $0.016681 $0.019046 $0.016681 - -
Jul-27 2022 $0.016681 $0.013 $0.033004 $0.021905 $381 -
Jul-26 2022 $0.021905 $0.018 $0.032119 $0.032119 $1,567 -
Jul-25 2022 $0.032119 $0.022473 $0.041025 $0.040253 $2,059 -
Jul-24 2022 $0.040252 $0.031351 $0.053525 $0.038105 $3,215 -
Jul-23 2022 $0.038105 $0.00502159 $0.051739 $0.00502159 $1,800 -
Jul-22 2022 $0.00502159 $0.00502157 $0.00933638 $0.00813581 $94 -
Jul-21 2022 $0.0081358 $0.00551517 $0.00829532 $0.00829464 $6 -

Analisi storica e di mercato del prezzo di Prize Coin (PRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 240 giorni, dal giorno 01-09-2023.