時価総額 $2.45T
-1.7%
ボリューム24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Aug-03 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Aug-02 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Aug-01 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Jul-31 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Jul-30 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Jul-29 2022 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Jul-28 2022 | $0.018024 | $0.016681 | $0.019046 | $0.016681 | - | - |
| Jul-27 2022 | $0.016681 | $0.013 | $0.033004 | $0.021905 | $381 | - |
| Jul-26 2022 | $0.021905 | $0.018 | $0.032119 | $0.032119 | $1,567 | - |
| Jul-25 2022 | $0.032119 | $0.022473 | $0.041025 | $0.040253 | $2,059 | - |
| Jul-24 2022 | $0.040252 | $0.031351 | $0.053525 | $0.038105 | $3,215 | - |
| Jul-23 2022 | $0.038105 | $0.00502159 | $0.051739 | $0.00502159 | $1,800 | - |
| Jul-22 2022 | $0.00502159 | $0.00502157 | $0.00933638 | $0.00813581 | $94 | - |
| Jul-21 2022 | $0.0081358 | $0.00551517 | $0.00829532 | $0.00829464 | $6 | - |