Cap Mercado €2.20T
-3.4%
Volumen 24h €117.68B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-04 2022 | €0.016722 | €0.016722 | €0.016722 | €0.016722 | - | - |
Aug-03 2022 | €0.016722 | €0.016722 | €0.016722 | €0.016722 | - | - |
Aug-02 2022 | €0.016722 | €0.016722 | €0.016722 | €0.016722 | - | - |
Aug-01 2022 | €0.016722 | €0.016722 | €0.016722 | €0.016722 | - | - |
Jul-31 2022 | €0.016722 | €0.016722 | €0.016722 | €0.016722 | - | - |
Jul-30 2022 | €0.016722 | €0.016722 | €0.016722 | €0.016722 | - | - |
Jul-29 2022 | €0.016722 | €0.016722 | €0.016722 | €0.016722 | - | - |
Jul-28 2022 | €0.016722 | €0.015476 | €0.01767 | €0.015476 | - | - |
Jul-27 2022 | €0.015476 | €0.012061 | €0.030619 | €0.020322 | €353 | - |
Jul-26 2022 | €0.020322 | €0.0167 | €0.029799 | €0.029799 | €1,453 | - |
Jul-25 2022 | €0.029798 | €0.02085 | €0.038061 | €0.037344 | €1,910 | - |
Jul-24 2022 | €0.037344 | €0.029086 | €0.049657 | €0.035352 | €2,983 | - |
Jul-23 2022 | €0.035352 | €0.00465878 | €0.048001 | €0.00465878 | €1,670 | - |
Jul-22 2022 | €0.00465878 | €0.00465876 | €0.00866183 | €0.007548 | €87 | - |
Jul-21 2022 | €0.00754799 | €0.0051167 | €0.00769599 | €0.00769536 | €6 | - |
Análisis de precios históricos y de mercado de Prize Coin (PRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 240 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.