Cap Mercado £1.91T
0.47%
Volumen 24h £58.10B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-04 2022 | £0.014449 | £0.014449 | £0.014449 | £0.014449 | - | - |
Aug-03 2022 | £0.014449 | £0.014449 | £0.014449 | £0.014449 | - | - |
Aug-02 2022 | £0.014449 | £0.014449 | £0.014449 | £0.014449 | - | - |
Aug-01 2022 | £0.014449 | £0.014449 | £0.014449 | £0.014449 | - | - |
Jul-31 2022 | £0.014449 | £0.014449 | £0.014449 | £0.014449 | - | - |
Jul-30 2022 | £0.014449 | £0.014449 | £0.014449 | £0.014449 | - | - |
Jul-29 2022 | £0.014449 | £0.014449 | £0.014449 | £0.014449 | - | - |
Jul-28 2022 | £0.014449 | £0.013372 | £0.015268 | £0.013372 | - | - |
Jul-27 2022 | £0.013372 | £0.010421 | £0.026457 | £0.01756 | £305 | - |
Jul-26 2022 | £0.01756 | £0.01443 | £0.025748 | £0.025748 | £1,256 | - |
Jul-25 2022 | £0.025748 | £0.018016 | £0.032887 | £0.032268 | £1,650 | - |
Jul-24 2022 | £0.032268 | £0.025132 | £0.042907 | £0.030546 | £2,577 | - |
Jul-23 2022 | £0.030546 | £0.0040255 | £0.041476 | £0.0040255 | £1,443 | - |
Jul-22 2022 | £0.0040255 | £0.00402549 | £0.00748442 | £0.00652199 | £75 | - |
Jul-21 2022 | £0.00652198 | £0.00442118 | £0.00664986 | £0.00664932 | £5 | - |
Análisis de precios históricos y de mercado de Prize Coin (PRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 240 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.