Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2021 MX$0.9997 MX$0.946305 MX$1.0205 MX$0.955093 - -
Nov-06 2021 MX$0.955032 MX$0.891857 MX$0.962342 MX$0.909216 - -
Oct-31 2021 MX$0.77908 MX$0.778014 MX$0.794498 MX$0.791114 - -
Oct-26 2021 MX$0.729769 MX$0.728189 MX$0.734214 MX$0.730864 - -
Oct-25 2021 MX$0.730932 MX$0.729501 MX$0.733453 MX$0.72979 - -
Oct-16 2021 MX$0.701283 MX$0.698953 MX$0.725177 MX$0.712417 - -
Oct-15 2021 MX$0.712743 MX$0.684197 MX$0.717394 MX$0.710132 - -
Oct-14 2021 MX$0.710045 MX$0.695721 MX$0.726149 MX$0.707362 - -
Oct-13 2021 MX$0.706963 MX$0.659393 MX$0.708272 MX$0.663223 - -
Oct-12 2021 MX$0.662297 MX$0.592856 MX$0.663522 MX$0.619847 - -
Oct-11 2021 MX$0.620504 MX$0.607941 MX$0.636028 MX$0.609613 - -
Oct-10 2021 MX$0.61044 MX$0.608493 MX$0.676991 MX$0.676991 - -
Oct-09 2021 MX$0.676811 MX$0.671089 MX$0.684941 MX$0.673815 - -
Oct-08 2021 MX$0.673689 MX$0.671569 MX$0.709738 MX$0.705282 - -
Oct-07 2021 MX$0.705233 MX$0.699294 MX$0.740356 MX$0.715167 MX$136,781 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.