Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2021 CHF0.052734 CHF0.049917 CHF0.053833 CHF0.050381 - -
Nov-06 2021 CHF0.050378 CHF0.047045 CHF0.050763 CHF0.047961 - -
Oct-31 2021 CHF0.041096 CHF0.04104 CHF0.04191 CHF0.041731 - -
Oct-26 2021 CHF0.038495 CHF0.038412 CHF0.038729 CHF0.038553 - -
Oct-25 2021 CHF0.038556 CHF0.038481 CHF0.038689 CHF0.038496 - -
Oct-16 2021 CHF0.036992 CHF0.036869 CHF0.038253 CHF0.03758 - -
Oct-15 2021 CHF0.037597 CHF0.036091 CHF0.037842 CHF0.037459 - -
Oct-14 2021 CHF0.037455 CHF0.036699 CHF0.038304 CHF0.037313 - -
Oct-13 2021 CHF0.037292 CHF0.034783 CHF0.037361 CHF0.034985 - -
Oct-12 2021 CHF0.034936 CHF0.031273 CHF0.035 CHF0.032697 - -
Oct-11 2021 CHF0.032731 CHF0.032069 CHF0.03355 CHF0.032157 - -
Oct-10 2021 CHF0.0322 CHF0.032098 CHF0.035711 CHF0.035711 - -
Oct-09 2021 CHF0.035701 CHF0.0354 CHF0.03613 CHF0.035543 - -
Oct-08 2021 CHF0.035537 CHF0.035425 CHF0.037438 CHF0.037203 - -
Oct-07 2021 CHF0.037201 CHF0.036887 CHF0.039054 CHF0.037725 CHF7,215 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.