Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2021 HK$0.455347 HK$0.431025 HK$0.464832 HK$0.435028 - -
Nov-06 2021 HK$0.435 HK$0.406225 HK$0.43833 HK$0.414132 - -
Oct-31 2021 HK$0.354857 HK$0.354371 HK$0.36188 HK$0.360338 - -
Oct-26 2021 HK$0.332397 HK$0.331677 HK$0.334421 HK$0.332895 - -
Oct-25 2021 HK$0.332926 HK$0.332275 HK$0.334074 HK$0.332406 - -
Oct-16 2021 HK$0.319422 HK$0.31836 HK$0.330305 HK$0.324493 - -
Oct-15 2021 HK$0.324642 HK$0.311639 HK$0.32676 HK$0.323452 - -
Oct-14 2021 HK$0.323413 HK$0.316888 HK$0.330748 HK$0.32219 - -
Oct-13 2021 HK$0.322009 HK$0.300341 HK$0.322605 HK$0.302086 - -
Oct-12 2021 HK$0.301664 HK$0.270035 HK$0.302222 HK$0.282329 - -
Oct-11 2021 HK$0.282628 HK$0.276906 HK$0.289699 HK$0.277668 - -
Oct-10 2021 HK$0.278044 HK$0.277157 HK$0.308357 HK$0.308357 - -
Oct-09 2021 HK$0.308275 HK$0.305669 HK$0.311978 HK$0.30691 - -
Oct-08 2021 HK$0.306853 HK$0.305887 HK$0.323273 HK$0.321243 - -
Oct-07 2021 HK$0.321221 HK$0.318515 HK$0.337219 HK$0.325746 HK$62,301 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.