Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2021 RM0.276082 RM0.261335 RM0.281832 RM0.263762 - -
Nov-06 2021 RM0.263745 RM0.246298 RM0.265764 RM0.251092 - -
Oct-31 2021 RM0.215153 RM0.214859 RM0.219411 RM0.218477 - -
Oct-26 2021 RM0.201536 RM0.201099 RM0.202763 RM0.201838 - -
Oct-25 2021 RM0.201857 RM0.201462 RM0.202553 RM0.201541 - -
Oct-16 2021 RM0.193669 RM0.193025 RM0.200267 RM0.196743 - -
Oct-15 2021 RM0.196834 RM0.18895 RM0.198118 RM0.196113 - -
Oct-14 2021 RM0.196088 RM0.192133 RM0.200536 RM0.195347 - -
Oct-13 2021 RM0.195237 RM0.1821 RM0.195599 RM0.183158 - -
Oct-12 2021 RM0.182902 RM0.163725 RM0.18324 RM0.171179 - -
Oct-11 2021 RM0.17136 RM0.167891 RM0.175648 RM0.168353 - -
Oct-10 2021 RM0.168581 RM0.168043 RM0.18696 RM0.18696 - -
Oct-09 2021 RM0.18691 RM0.18533 RM0.189156 RM0.186083 - -
Oct-08 2021 RM0.186048 RM0.185463 RM0.196004 RM0.194773 - -
Oct-07 2021 RM0.19476 RM0.193119 RM0.204459 RM0.197503 RM37,774 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.