Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2021 Tk6.383 Tk6.042 Tk6.516 Tk6.098 - -
Nov-06 2021 Tk6.098 Tk5.694 Tk6.144 Tk5.805 - -
Oct-31 2021 Tk4.9746 Tk4.9678 Tk5.073 Tk5.051 - -
Oct-26 2021 Tk4.6597 Tk4.6496 Tk4.6881 Tk4.6667 - -
Oct-25 2021 Tk4.6671 Tk4.6580 Tk4.6832 Tk4.6598 - -
Oct-16 2021 Tk4.4778 Tk4.4629 Tk4.6304 Tk4.5489 - -
Oct-15 2021 Tk4.5510 Tk4.3687 Tk4.5807 Tk4.5343 - -
Oct-14 2021 Tk4.5338 Tk4.4423 Tk4.6366 Tk4.5166 - -
Oct-13 2021 Tk4.5141 Tk4.2103 Tk4.5224 Tk4.2348 - -
Oct-12 2021 Tk4.2289 Tk3.7855 Tk4.2367 Tk3.9578 - -
Oct-11 2021 Tk3.9620 Tk3.8818 Tk4.0612 Tk3.8925 - -
Oct-10 2021 Tk3.8978 Tk3.8853 Tk4.3227 Tk4.3227 - -
Oct-09 2021 Tk4.3216 Tk4.2850 Tk4.3735 Tk4.3024 - -
Oct-08 2021 Tk4.3016 Tk4.2881 Tk4.5318 Tk4.5034 - -
Oct-07 2021 Tk4.5030 Tk4.4651 Tk4.7273 Tk4.5665 Tk873,383 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.