Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2021 R1.0762 R1.0187 R1.0986 R1.0282 - -
Nov-06 2021 R1.0281 R0.960134 R1.0360 R0.978822 - -
Oct-31 2021 R0.838723 R0.837575 R0.855322 R0.851678 - -
Oct-26 2021 R0.785637 R0.783936 R0.790422 R0.786815 - -
Oct-25 2021 R0.786889 R0.785349 R0.789603 R0.78566 - -
Oct-16 2021 R0.75497 R0.752462 R0.780694 R0.766956 - -
Oct-15 2021 R0.767308 R0.736577 R0.772315 R0.764497 - -
Oct-14 2021 R0.764403 R0.748982 R0.78174 R0.761514 - -
Oct-13 2021 R0.761085 R0.709873 R0.762494 R0.713996 - -
Oct-12 2021 R0.713 R0.638243 R0.714318 R0.6673 - -
Oct-11 2021 R0.668007 R0.654482 R0.68472 R0.656282 - -
Oct-10 2021 R0.657172 R0.655076 R0.728819 R0.728819 - -
Oct-09 2021 R0.728624 R0.722464 R0.737377 R0.725399 - -
Oct-08 2021 R0.725264 R0.722981 R0.764072 R0.759275 - -
Oct-07 2021 R0.759223 R0.752828 R0.797035 R0.769917 R147,253 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.