Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2021 NZ$0.096653 NZ$0.091491 NZ$0.098667 NZ$0.09234 - -
Nov-06 2021 NZ$0.092334 NZ$0.086226 NZ$0.093041 NZ$0.087905 - -
Oct-31 2021 NZ$0.075323 NZ$0.07522 NZ$0.076814 NZ$0.076486 - -
Oct-26 2021 NZ$0.070555 NZ$0.070403 NZ$0.070985 NZ$0.070661 - -
Oct-25 2021 NZ$0.070668 NZ$0.070529 NZ$0.070912 NZ$0.070557 - -
Oct-16 2021 NZ$0.067801 NZ$0.067576 NZ$0.070111 NZ$0.068878 - -
Oct-15 2021 NZ$0.068909 NZ$0.066149 NZ$0.069359 NZ$0.068657 - -
Oct-14 2021 NZ$0.068648 NZ$0.067264 NZ$0.070205 NZ$0.068389 - -
Oct-13 2021 NZ$0.06835 NZ$0.063751 NZ$0.068477 NZ$0.064122 - -
Oct-12 2021 NZ$0.064032 NZ$0.057318 NZ$0.06415 NZ$0.059928 - -
Oct-11 2021 NZ$0.059991 NZ$0.058777 NZ$0.061492 NZ$0.058938 - -
Oct-10 2021 NZ$0.059018 NZ$0.05883 NZ$0.065453 NZ$0.065453 - -
Oct-09 2021 NZ$0.065435 NZ$0.064882 NZ$0.066221 NZ$0.065146 - -
Oct-08 2021 NZ$0.065133 NZ$0.064928 NZ$0.068619 NZ$0.068188 - -
Oct-07 2021 NZ$0.068183 NZ$0.067609 NZ$0.071579 NZ$0.069144 NZ$13,224 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.