Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2021 AU$0.08792 AU$0.083224 AU$0.089751 AU$0.083997 - -
Nov-06 2021 AU$0.083991 AU$0.078435 AU$0.084634 AU$0.079962 - -
Oct-31 2021 AU$0.068517 AU$0.068423 AU$0.069873 AU$0.069575 - -
Oct-26 2021 AU$0.06418 AU$0.064041 AU$0.064571 AU$0.064276 - -
Oct-25 2021 AU$0.064282 AU$0.064157 AU$0.064504 AU$0.064182 - -
Oct-16 2021 AU$0.061675 AU$0.06147 AU$0.063776 AU$0.062654 - -
Oct-15 2021 AU$0.062683 AU$0.060172 AU$0.063092 AU$0.062453 - -
Oct-14 2021 AU$0.062446 AU$0.061186 AU$0.063862 AU$0.06221 - -
Oct-13 2021 AU$0.062174 AU$0.057991 AU$0.06229 AU$0.058328 - -
Oct-12 2021 AU$0.058246 AU$0.052139 AU$0.058354 AU$0.054513 - -
Oct-11 2021 AU$0.054571 AU$0.053466 AU$0.055936 AU$0.053613 - -
Oct-10 2021 AU$0.053686 AU$0.053514 AU$0.059539 AU$0.059539 - -
Oct-09 2021 AU$0.059523 AU$0.059019 AU$0.060238 AU$0.059259 - -
Oct-08 2021 AU$0.059248 AU$0.059062 AU$0.062418 AU$0.062027 - -
Oct-07 2021 AU$0.062022 AU$0.0615 AU$0.065111 AU$0.062896 AU$12,029 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.