Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2021 CA$0.079615 CA$0.075362 CA$0.081273 CA$0.076062 - -
Nov-06 2021 CA$0.076057 CA$0.071026 CA$0.076639 CA$0.072408 - -
Oct-31 2021 CA$0.062045 CA$0.06196 CA$0.063272 CA$0.063003 - -
Oct-26 2021 CA$0.058118 CA$0.057992 CA$0.058471 CA$0.058205 - -
Oct-25 2021 CA$0.05821 CA$0.058096 CA$0.058411 CA$0.058119 - -
Oct-16 2021 CA$0.055849 CA$0.055663 CA$0.057752 CA$0.056736 - -
Oct-15 2021 CA$0.056762 CA$0.054488 CA$0.057132 CA$0.056554 - -
Oct-14 2021 CA$0.056547 CA$0.055406 CA$0.057829 CA$0.056333 - -
Oct-13 2021 CA$0.056301 CA$0.052513 CA$0.056405 CA$0.052818 - -
Oct-12 2021 CA$0.052744 CA$0.047214 CA$0.052842 CA$0.049363 - -
Oct-11 2021 CA$0.049416 CA$0.048415 CA$0.050652 CA$0.048548 - -
Oct-10 2021 CA$0.048614 CA$0.048459 CA$0.053914 CA$0.053914 - -
Oct-09 2021 CA$0.0539 CA$0.053444 CA$0.054547 CA$0.053661 - -
Oct-08 2021 CA$0.053651 CA$0.053482 CA$0.056522 CA$0.056167 - -
Oct-07 2021 CA$0.056163 CA$0.05569 CA$0.058961 CA$0.056955 CA$10,893 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.