Market Cap zł9.83T -4.54%
Volume 24h zł608.71B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł0.233047 zł0.220599 zł0.237902 zł0.222648 - -
Nov-06 2021 zł0.222634 zł0.207907 zł0.224338 zł0.211953 - -
Oct-31 2021 zł0.181616 zł0.181368 zł0.185211 zł0.184422 - -
Oct-26 2021 zł0.170121 zł0.169753 zł0.171157 zł0.170376 - -
Oct-25 2021 zł0.170392 zł0.170059 zł0.17098 zł0.170126 - -
Oct-16 2021 zł0.163481 zł0.162937 zł0.169051 zł0.166076 - -
Oct-15 2021 zł0.166152 zł0.159498 zł0.167236 zł0.165544 - -
Oct-14 2021 zł0.165523 zł0.162184 zł0.169277 zł0.164898 - -
Oct-13 2021 zł0.164805 zł0.153715 zł0.16511 zł0.154608 - -
Oct-12 2021 zł0.154392 zł0.138204 zł0.154678 zł0.144496 - -
Oct-11 2021 zł0.14465 zł0.141721 zł0.148269 zł0.142111 - -
Oct-10 2021 zł0.142303 zł0.14185 zł0.157818 zł0.157818 - -
Oct-09 2021 zł0.157776 zł0.156442 zł0.159671 zł0.157077 - -
Oct-08 2021 zł0.157048 zł0.156554 zł0.165452 zł0.164413 - -
Oct-07 2021 zł0.164401 zł0.163017 zł0.172589 zł0.166717 zł31,886 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.