Market Cap Bs.90.06T -3.88%
Volume 24h Bs.5.14T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2021 Bs.2.1242 Bs.2.0108 Bs.2.1685 Bs.2.0294 - -
Nov-06 2021 Bs.2.0293 Bs.1.8951 Bs.2.0449 Bs.1.9320 - -
Oct-31 2021 Bs.1.6554 Bs.1.6532 Bs.1.6882 Bs.1.6810 - -
Oct-26 2021 Bs.1.5507 Bs.1.5473 Bs.1.5601 Bs.1.5530 - -
Oct-25 2021 Bs.1.5531 Bs.1.5501 Bs.1.5585 Bs.1.5507 - -
Oct-16 2021 Bs.1.4901 Bs.1.4852 Bs.1.5409 Bs.1.5138 - -
Oct-15 2021 Bs.1.5145 Bs.1.4538 Bs.1.5244 Bs.1.5089 - -
Oct-14 2021 Bs.1.5087 Bs.1.4783 Bs.1.5430 Bs.1.5030 - -
Oct-13 2021 Bs.1.5022 Bs.1.4011 Bs.1.5050 Bs.1.4092 - -
Oct-12 2021 Bs.1.4073 Bs.1.2597 Bs.1.4099 Bs.1.3171 - -
Oct-11 2021 Bs.1.3185 Bs.1.2918 Bs.1.3515 Bs.1.2953 - -
Oct-10 2021 Bs.1.2971 Bs.1.2929 Bs.1.4385 Bs.1.4385 - -
Oct-09 2021 Bs.1.4381 Bs.1.4260 Bs.1.4554 Bs.1.4318 - -
Oct-08 2021 Bs.1.4315 Bs.1.4270 Bs.1.5081 Bs.1.4986 - -
Oct-07 2021 Bs.1.4985 Bs.1.4859 Bs.1.5731 Bs.1.5196 Bs.290,649 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.