Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Privi TRAX TRAX

Privi TRAX (TRAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2021 CN¥0.412054 CN¥0.390045 CN¥0.420638 CN¥0.393667 - -
Nov-06 2021 CN¥0.393642 CN¥0.367603 CN¥0.396655 CN¥0.374758 - -
Oct-31 2021 CN¥0.321119 CN¥0.320679 CN¥0.327474 CN¥0.326079 - -
Oct-26 2021 CN¥0.300794 CN¥0.300143 CN¥0.302626 CN¥0.301245 - -
Oct-25 2021 CN¥0.301273 CN¥0.300683 CN¥0.302312 CN¥0.300802 - -
Oct-16 2021 CN¥0.289053 CN¥0.288092 CN¥0.298901 CN¥0.293642 - -
Oct-15 2021 CN¥0.293776 CN¥0.28201 CN¥0.295693 CN¥0.2927 - -
Oct-14 2021 CN¥0.292664 CN¥0.28676 CN¥0.299302 CN¥0.291558 - -
Oct-13 2021 CN¥0.291394 CN¥0.271786 CN¥0.291933 CN¥0.273365 - -
Oct-12 2021 CN¥0.272983 CN¥0.244362 CN¥0.273488 CN¥0.255486 - -
Oct-11 2021 CN¥0.255757 CN¥0.250579 CN¥0.262156 CN¥0.251268 - -
Oct-10 2021 CN¥0.251609 CN¥0.250806 CN¥0.27904 CN¥0.27904 - -
Oct-09 2021 CN¥0.278966 CN¥0.276607 CN¥0.282317 CN¥0.277731 - -
Oct-08 2021 CN¥0.277679 CN¥0.276805 CN¥0.292537 CN¥0.290701 - -
Oct-07 2021 CN¥0.290681 CN¥0.288232 CN¥0.305158 CN¥0.294775 CN¥56,378 -

Historical and market price analysis of Privi TRAX (TRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.