Cap Mercado MX$40.09T
0.48%
Volumen 24h MX$1.21T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2021 | MX$0.977694 | MX$0.925471 | MX$0.998 | MX$0.934065 | - | - |
Nov-06 2021 | MX$0.934006 | MX$0.872222 | MX$0.941155 | MX$0.889199 | - | - |
Oct-31 2021 | MX$0.761928 | MX$0.760885 | MX$0.777007 | MX$0.773697 | - | - |
Oct-26 2021 | MX$0.713703 | MX$0.712157 | MX$0.718049 | MX$0.714773 | - | - |
Oct-25 2021 | MX$0.71484 | MX$0.71344 | MX$0.717305 | MX$0.713723 | - | - |
Oct-16 2021 | MX$0.685843 | MX$0.683565 | MX$0.709212 | MX$0.696732 | - | - |
Oct-15 2021 | MX$0.697052 | MX$0.669134 | MX$0.7016 | MX$0.694498 | - | - |
Oct-14 2021 | MX$0.694413 | MX$0.680404 | MX$0.710162 | MX$0.691788 | - | - |
Oct-13 2021 | MX$0.691398 | MX$0.644875 | MX$0.692679 | MX$0.648621 | - | - |
Oct-12 2021 | MX$0.647716 | MX$0.579804 | MX$0.648914 | MX$0.6062 | - | - |
Oct-11 2021 | MX$0.606843 | MX$0.594556 | MX$0.622025 | MX$0.596192 | - | - |
Oct-10 2021 | MX$0.597 | MX$0.595096 | MX$0.662086 | MX$0.662086 | - | - |
Oct-09 2021 | MX$0.66191 | MX$0.656314 | MX$0.669861 | MX$0.65898 | - | - |
Oct-08 2021 | MX$0.658857 | MX$0.656784 | MX$0.694112 | MX$0.689754 | - | - |
Oct-07 2021 | MX$0.689707 | MX$0.683898 | MX$0.724057 | MX$0.699422 | MX$133,770 | - |
Análisis de precios históricos y de mercado de Privi TRAX (TRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7823 MXN.