Market Cap NZ$3.97T 0.23%
Volume 24h NZ$116.44B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 37 Seconds ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.040487 NZ$0.04028 NZ$0.041504 NZ$0.040447 NZ$33 NZ$2,000,437
May-10 2024 NZ$0.040504 NZ$0.04016 NZ$0.042013 NZ$0.041851 NZ$26 NZ$2,000,771
May-09 2024 NZ$0.041923 NZ$0.040429 NZ$0.041923 NZ$0.040689 NZ$44 NZ$2,070,395
May-08 2024 NZ$0.040628 NZ$0.040628 NZ$0.041799 NZ$0.041523 NZ$49 NZ$2,005,978
May-07 2024 NZ$0.041489 NZ$0.041489 NZ$0.042731 NZ$0.042011 NZ$16 NZ$2,048,000
May-06 2024 NZ$0.04212 NZ$0.041937 NZ$0.043837 NZ$0.043661 NZ$5 NZ$2,078,663
May-05 2024 NZ$0.043573 NZ$0.043026 NZ$0.043896 NZ$0.043614 NZ$7 NZ$2,149,810
May-04 2024 NZ$0.042386 NZ$0.0417 NZ$0.043546 NZ$0.042831 NZ$180 NZ$2,090,745
May-03 2024 NZ$0.041844 NZ$0.039202 NZ$0.041844 NZ$0.039259 NZ$25 NZ$2,063,507
May-02 2024 NZ$0.039377 NZ$0.038157 NZ$0.039454 NZ$0.038742 NZ$61 NZ$1,941,433
May-01 2024 NZ$0.038458 NZ$0.037741 NZ$0.04139 NZ$0.04139 NZ$1,264 NZ$1,895,698
Apr-30 2024 NZ$0.041147 NZ$0.04079 NZ$0.044411 NZ$0.04344 NZ$317 NZ$2,027,744
Apr-29 2024 NZ$0.04361 NZ$0.042247 NZ$0.04361 NZ$0.04306 NZ$333 NZ$2,148,553
Apr-28 2024 NZ$0.042861 NZ$0.042861 NZ$0.044469 NZ$0.043219 NZ$267 NZ$2,111,120
Apr-27 2024 NZ$0.043132 NZ$0.042753 NZ$0.044486 NZ$0.044486 NZ$326 NZ$2,123,921

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3958 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.