Market Cap RM11.29T 0.01%
Volume 24h RM337.65B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 43 Seconds ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.115496 RM0.114905 RM0.118396 RM0.115381 RM94 RM5,706,521
May-10 2024 RM0.115543 RM0.114562 RM0.119849 RM0.119386 RM74 RM5,707,474
May-09 2024 RM0.119591 RM0.115331 RM0.119591 RM0.116071 RM126 RM5,906,085
May-08 2024 RM0.115897 RM0.115897 RM0.119239 RM0.118451 RM140 RM5,722,327
May-07 2024 RM0.118354 RM0.118354 RM0.121896 RM0.119842 RM46 RM5,842,200
May-06 2024 RM0.120155 RM0.119631 RM0.125053 RM0.124549 RM14 RM5,929,671
May-05 2024 RM0.124298 RM0.122739 RM0.125221 RM0.124415 RM21 RM6,132,629
May-04 2024 RM0.120913 RM0.118956 RM0.124223 RM0.122182 RM513 RM5,964,137
May-03 2024 RM0.119365 RM0.11183 RM0.119365 RM0.111993 RM72 RM5,886,437
May-02 2024 RM0.112328 RM0.108848 RM0.112549 RM0.110517 RM175 RM5,538,203
May-01 2024 RM0.109708 RM0.107661 RM0.11807 RM0.11807 RM3,606 RM5,407,739
Apr-30 2024 RM0.117379 RM0.11636 RM0.126688 RM0.123919 RM903 RM5,784,418
Apr-29 2024 RM0.124404 RM0.120516 RM0.124404 RM0.122835 RM949 RM6,129,041
Apr-28 2024 RM0.122267 RM0.122267 RM0.126854 RM0.123288 RM761 RM6,022,258
Apr-27 2024 RM0.123041 RM0.12196 RM0.126904 RM0.126904 RM930 RM6,058,775

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3958 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.