Market Cap CHF2.18T 0.79%
Volume 24h CHF87.09B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.022272 CHF0.022067 CHF0.022342 CHF0.022089 CHF4 CHF1,100,736
May-11 2024 CHF0.0221 CHF0.021987 CHF0.022655 CHF0.022078 CHF18 CHF1,091,946
May-10 2024 CHF0.022109 CHF0.021921 CHF0.022933 CHF0.022844 CHF14 CHF1,092,128
May-09 2024 CHF0.022883 CHF0.022068 CHF0.022883 CHF0.02221 CHF24 CHF1,130,132
May-08 2024 CHF0.022177 CHF0.022177 CHF0.022816 CHF0.022665 CHF27 CHF1,094,970
May-07 2024 CHF0.022647 CHF0.022647 CHF0.023325 CHF0.022931 CHF9 CHF1,117,908
May-06 2024 CHF0.022991 CHF0.022891 CHF0.023929 CHF0.023832 CHF3 CHF1,134,646
May-05 2024 CHF0.023784 CHF0.023486 CHF0.023961 CHF0.023806 CHF4 CHF1,173,482
May-04 2024 CHF0.023136 CHF0.022762 CHF0.02377 CHF0.023379 CHF98 CHF1,141,241
May-03 2024 CHF0.02284 CHF0.021398 CHF0.02284 CHF0.02143 CHF14 CHF1,126,373
May-02 2024 CHF0.021494 CHF0.020828 CHF0.021536 CHF0.021147 CHF33 CHF1,059,738
May-01 2024 CHF0.020992 CHF0.020601 CHF0.022592 CHF0.022592 CHF690 CHF1,034,773
Apr-30 2024 CHF0.02246 CHF0.022265 CHF0.024241 CHF0.023711 CHF173 CHF1,106,851
Apr-29 2024 CHF0.023804 CHF0.02306 CHF0.023804 CHF0.023504 CHF182 CHF1,172,795
Apr-28 2024 CHF0.023395 CHF0.023395 CHF0.024273 CHF0.023591 CHF146 CHF1,152,362

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3959 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90681 CHF.