Market Cap MX$39.96T -0.06%
Volume 24h MX$1.17T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.408979 MX$0.406886 MX$0.419248 MX$0.40857 MX$334 MX$20,207,071
May-10 2024 MX$0.409145 MX$0.405671 MX$0.424391 MX$0.422754 MX$263 MX$20,210,444
May-09 2024 MX$0.423478 MX$0.408394 MX$0.423478 MX$0.411013 MX$445 MX$20,913,735
May-08 2024 MX$0.410398 MX$0.410398 MX$0.422232 MX$0.419443 MX$495 MX$20,263,040
May-07 2024 MX$0.419098 MX$0.419098 MX$0.431642 MX$0.424366 MX$163 MX$20,687,516
May-06 2024 MX$0.425476 MX$0.423621 MX$0.44282 MX$0.441035 MX$51 MX$20,997,255
May-05 2024 MX$0.440147 MX$0.434625 MX$0.443414 MX$0.440561 MX$76 MX$21,715,937
May-04 2024 MX$0.42816 MX$0.421229 MX$0.43988 MX$0.432652 MX$1,816 MX$21,119,300
May-03 2024 MX$0.42268 MX$0.395998 MX$0.42268 MX$0.396574 MX$254 MX$20,844,160
May-02 2024 MX$0.397761 MX$0.385436 MX$0.398541 MX$0.391347 MX$619 MX$19,611,045
May-01 2024 MX$0.388484 MX$0.381234 MX$0.418095 MX$0.418095 MX$12,767 MX$19,149,066
Apr-30 2024 MX$0.415645 MX$0.412037 MX$0.44861 MX$0.438803 MX$3,199 MX$20,482,906
Apr-29 2024 MX$0.440521 MX$0.426754 MX$0.440521 MX$0.434965 MX$3,360 MX$21,703,234
Apr-28 2024 MX$0.432954 MX$0.432954 MX$0.449196 MX$0.436571 MX$2,695 MX$21,325,109
Apr-27 2024 MX$0.435695 MX$0.431868 MX$0.449375 MX$0.449375 MX$3,292 MX$21,454,419

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3958 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.