Cap Mercado MX$42.32T
-0.48%
Volumen 24h MX$2.04T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.443738 | MX$0.438171 | MX$0.447031 | MX$0.444155 | MX$76 | MX$21,893,096 |
May-04 2024 | MX$0.431653 | MX$0.424665 | MX$0.443469 | MX$0.436182 | MX$1,831 | MX$21,291,592 |
May-03 2024 | MX$0.426128 | MX$0.399229 | MX$0.426128 | MX$0.399809 | MX$256 | MX$21,014,207 |
May-02 2024 | MX$0.401006 | MX$0.388581 | MX$0.401792 | MX$0.394539 | MX$624 | MX$19,771,033 |
May-01 2024 | MX$0.391653 | MX$0.384344 | MX$0.421505 | MX$0.421505 | MX$12,872 | MX$19,305,285 |
Apr-30 2024 | MX$0.419036 | MX$0.415399 | MX$0.45227 | MX$0.442383 | MX$3,225 | MX$20,650,006 |
Apr-29 2024 | MX$0.444115 | MX$0.430235 | MX$0.444115 | MX$0.438514 | MX$3,387 | MX$21,880,290 |
Apr-28 2024 | MX$0.436486 | MX$0.436486 | MX$0.452861 | MX$0.440132 | MX$2,717 | MX$21,499,080 |
Apr-27 2024 | MX$0.43925 | MX$0.435391 | MX$0.453041 | MX$0.453041 | MX$3,319 | MX$21,629,444 |
Apr-26 2024 | MX$0.453708 | MX$0.45127 | MX$0.469094 | MX$0.458292 | MX$45,454 | MX$22,335,981 |
Apr-25 2024 | MX$0.458492 | MX$0.448992 | MX$0.461742 | MX$0.456962 | MX$3,497 | MX$22,564,789 |
Apr-24 2024 | MX$0.455158 | MX$0.455158 | MX$0.486095 | MX$0.473209 | MX$3,155 | MX$22,394,882 |
Apr-23 2024 | MX$0.4709 | MX$0.469112 | MX$0.484228 | MX$0.475289 | MX$3,925 | MX$23,163,965 |
Apr-22 2024 | MX$0.477732 | MX$0.456594 | MX$0.477732 | MX$0.462349 | MX$31,929 | MX$23,495,102 |
Apr-21 2024 | MX$0.461614 | MX$0.451191 | MX$0.466737 | MX$0.460954 | MX$4,974 | MX$22,696,737 |
Análisis de precios históricos y de mercado de Primecoin (XPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3952 días, desde el día 11-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.