Cap Mercado Bs.90.83T
-2.2%
Volumen 24h Bs.4.82T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.956405 | Bs.0.944406 | Bs.0.963503 | Bs.0.957304 | Bs.164 | Bs.47,186,998 |
May-04 2024 | Bs.0.930359 | Bs.0.915297 | Bs.0.955826 | Bs.0.94012 | Bs.3,945 | Bs.45,890,555 |
May-03 2024 | Bs.0.918451 | Bs.0.860473 | Bs.0.918451 | Bs.0.861724 | Bs.551 | Bs.45,292,697 |
May-02 2024 | Bs.0.864303 | Bs.0.837523 | Bs.0.865998 | Bs.0.850366 | Bs.1,345 | Bs.42,613,237 |
May-01 2024 | Bs.0.844146 | Bs.0.828391 | Bs.0.908487 | Bs.0.908487 | Bs.27,743 | Bs.41,609,394 |
Apr-30 2024 | Bs.0.903164 | Bs.0.895325 | Bs.0.974795 | Bs.0.953485 | Bs.6,951 | Bs.44,507,721 |
Apr-29 2024 | Bs.0.957218 | Bs.0.927302 | Bs.0.957218 | Bs.0.945145 | Bs.7,300 | Bs.47,159,397 |
Apr-28 2024 | Bs.0.940775 | Bs.0.940775 | Bs.0.976068 | Bs.0.948634 | Bs.5,856 | Bs.46,337,762 |
Apr-27 2024 | Bs.0.946731 | Bs.0.938415 | Bs.0.976456 | Bs.0.976456 | Bs.7,153 | Bs.46,618,741 |
Apr-26 2024 | Bs.0.977895 | Bs.0.972639 | Bs.1.0110 | Bs.0.987774 | Bs.97,970 | Bs.48,141,567 |
Apr-25 2024 | Bs.0.988206 | Bs.0.967729 | Bs.0.9952 | Bs.0.984907 | Bs.7,538 | Bs.48,634,724 |
Apr-24 2024 | Bs.0.981019 | Bs.0.981019 | Bs.1.0476 | Bs.1.0199 | Bs.6,799 | Bs.48,268,517 |
Apr-23 2024 | Bs.1.0149 | Bs.1.0110 | Bs.1.0436 | Bs.1.0244 | Bs.8,460 | Bs.49,926,150 |
Apr-22 2024 | Bs.1.0296 | Bs.0.984115 | Bs.1.0296 | Bs.0.9965 | Bs.68,818 | Bs.50,639,861 |
Apr-21 2024 | Bs.0.9949 | Bs.0.97247 | Bs.1.0059 | Bs.0.9935 | Bs.10,721 | Bs.48,919,116 |
Análisis de precios históricos y de mercado de Primecoin (XPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3952 días, desde el día 11-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.