Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.043623 | NZ$0.043075 | NZ$0.043946 | NZ$0.043664 | NZ$7 | NZ$2,152,269 |
May-04 2024 | NZ$0.042435 | NZ$0.041748 | NZ$0.043596 | NZ$0.04288 | NZ$180 | NZ$2,093,137 |
May-03 2024 | NZ$0.041891 | NZ$0.039247 | NZ$0.041891 | NZ$0.039304 | NZ$25 | NZ$2,065,867 |
May-02 2024 | NZ$0.039422 | NZ$0.0382 | NZ$0.039499 | NZ$0.038786 | NZ$61 | NZ$1,943,653 |
May-01 2024 | NZ$0.038502 | NZ$0.037784 | NZ$0.041437 | NZ$0.041437 | NZ$1,265 | NZ$1,897,866 |
Apr-30 2024 | NZ$0.041194 | NZ$0.040837 | NZ$0.044461 | NZ$0.043489 | NZ$317 | NZ$2,030,063 |
Apr-29 2024 | NZ$0.04366 | NZ$0.042295 | NZ$0.04366 | NZ$0.043109 | NZ$333 | NZ$2,151,010 |
Apr-28 2024 | NZ$0.04291 | NZ$0.04291 | NZ$0.044519 | NZ$0.043268 | NZ$267 | NZ$2,113,534 |
Apr-27 2024 | NZ$0.043181 | NZ$0.042802 | NZ$0.044537 | NZ$0.044537 | NZ$326 | NZ$2,126,350 |
Apr-26 2024 | NZ$0.044603 | NZ$0.044363 | NZ$0.046115 | NZ$0.045053 | NZ$4,469 | NZ$2,195,808 |
Apr-25 2024 | NZ$0.045073 | NZ$0.044139 | NZ$0.045393 | NZ$0.044923 | NZ$344 | NZ$2,218,302 |
Apr-24 2024 | NZ$0.044745 | NZ$0.044745 | NZ$0.047787 | NZ$0.04652 | NZ$310 | NZ$2,201,599 |
Apr-23 2024 | NZ$0.046293 | NZ$0.046117 | NZ$0.047603 | NZ$0.046724 | NZ$386 | NZ$2,277,206 |
Apr-22 2024 | NZ$0.046965 | NZ$0.044886 | NZ$0.046965 | NZ$0.045452 | NZ$3,139 | NZ$2,309,759 |
Apr-21 2024 | NZ$0.04538 | NZ$0.044355 | NZ$0.045884 | NZ$0.045315 | NZ$489 | NZ$2,231,274 |
Análisis de precios históricos y de mercado de Primecoin (XPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3952 días, desde el día 11-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.