Cap Mercado €2.29T
-3.37%
Volumen 24h €136.43B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.024355 | €0.02405 | €0.024536 | €0.024378 | €4 | €1,201,666 |
May-04 2024 | €0.023692 | €0.023309 | €0.024341 | €0.023941 | €100 | €1,168,651 |
May-03 2024 | €0.023389 | €0.021912 | €0.023389 | €0.021944 | €14 | €1,153,426 |
May-02 2024 | €0.02201 | €0.021328 | €0.022053 | €0.021655 | €34 | €1,085,191 |
May-01 2024 | €0.021497 | €0.021095 | €0.023135 | €0.023135 | €706 | €1,059,627 |
Apr-30 2024 | €0.023 | €0.0228 | €0.024824 | €0.024281 | €177 | €1,133,436 |
Apr-29 2024 | €0.024376 | €0.023614 | €0.024376 | €0.024069 | €186 | €1,200,964 |
Apr-28 2024 | €0.023957 | €0.023957 | €0.024856 | €0.024157 | €149 | €1,180,040 |
Apr-27 2024 | €0.024109 | €0.023897 | €0.024866 | €0.024866 | €182 | €1,187,195 |
Apr-26 2024 | €0.024903 | €0.024769 | €0.025747 | €0.025154 | €2,495 | €1,225,976 |
Apr-25 2024 | €0.025165 | €0.024644 | €0.025344 | €0.025081 | €192 | €1,238,534 |
Apr-24 2024 | €0.024982 | €0.024982 | €0.02668 | €0.025973 | €173 | €1,229,209 |
Apr-23 2024 | €0.025846 | €0.025748 | €0.026578 | €0.026087 | €215 | €1,271,422 |
Apr-22 2024 | €0.026221 | €0.025061 | €0.026221 | €0.025377 | €1,753 | €1,289,597 |
Apr-21 2024 | €0.025337 | €0.024764 | €0.025618 | €0.0253 | €273 | €1,245,777 |
Análisis de precios históricos y de mercado de Primecoin (XPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3952 días, desde el día 11-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.