Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.205038 | HK$0.202465 | HK$0.206559 | HK$0.20523 | HK$35 | HK$10,116,145 |
May-04 2024 | HK$0.199454 | HK$0.196225 | HK$0.204914 | HK$0.201546 | HK$846 | HK$9,838,208 |
May-03 2024 | HK$0.196901 | HK$0.184471 | HK$0.196901 | HK$0.18474 | HK$118 | HK$9,710,037 |
May-02 2024 | HK$0.185292 | HK$0.179551 | HK$0.185656 | HK$0.182305 | HK$288 | HK$9,135,603 |
May-01 2024 | HK$0.180971 | HK$0.177594 | HK$0.194765 | HK$0.194765 | HK$5,948 | HK$8,920,395 |
Apr-30 2024 | HK$0.193624 | HK$0.191943 | HK$0.20898 | HK$0.204412 | HK$1,490 | HK$9,541,751 |
Apr-29 2024 | HK$0.205212 | HK$0.198798 | HK$0.205212 | HK$0.202624 | HK$1,565 | HK$10,110,228 |
Apr-28 2024 | HK$0.201687 | HK$0.201687 | HK$0.209253 | HK$0.203372 | HK$1,255 | HK$9,934,083 |
Apr-27 2024 | HK$0.202964 | HK$0.201181 | HK$0.209336 | HK$0.209336 | HK$1,534 | HK$9,994,320 |
Apr-26 2024 | HK$0.209645 | HK$0.208518 | HK$0.216754 | HK$0.211763 | HK$21,003 | HK$10,320,790 |
Apr-25 2024 | HK$0.211855 | HK$0.207465 | HK$0.213357 | HK$0.211148 | HK$1,616 | HK$10,426,515 |
Apr-24 2024 | HK$0.210314 | HK$0.210314 | HK$0.22461 | HK$0.218655 | HK$1,458 | HK$10,348,006 |
Apr-23 2024 | HK$0.217589 | HK$0.216762 | HK$0.223747 | HK$0.219616 | HK$1,814 | HK$10,703,376 |
Apr-22 2024 | HK$0.220746 | HK$0.210978 | HK$0.220746 | HK$0.213638 | HK$14,753 | HK$10,856,384 |
Apr-21 2024 | HK$0.213298 | HK$0.208482 | HK$0.215665 | HK$0.212993 | HK$2,298 | HK$10,487,484 |
Análisis de precios históricos y de mercado de Primecoin (XPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3952 días, desde el día 11-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.