Market Cap HK$18.47T -1.34%
Volume 24h HK$1.08T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.197183 HK$0.19016 HK$0.197183 HK$0.191379 HK$207 HK$9,738,036
May-08 2024 HK$0.191093 HK$0.191093 HK$0.196603 HK$0.195305 HK$230 HK$9,435,054
May-07 2024 HK$0.195144 HK$0.195144 HK$0.200985 HK$0.197597 HK$76 HK$9,632,702
May-06 2024 HK$0.198113 HK$0.19725 HK$0.20619 HK$0.205358 HK$24 HK$9,776,926
May-05 2024 HK$0.204945 HK$0.202374 HK$0.206466 HK$0.205137 HK$35 HK$10,111,564
May-04 2024 HK$0.199364 HK$0.196136 HK$0.204821 HK$0.201455 HK$845 HK$9,833,753
May-03 2024 HK$0.196812 HK$0.184388 HK$0.196812 HK$0.184656 HK$118 HK$9,705,640
May-02 2024 HK$0.185209 HK$0.17947 HK$0.185572 HK$0.182222 HK$288 HK$9,131,466
May-01 2024 HK$0.180889 HK$0.177513 HK$0.194677 HK$0.194677 HK$5,945 HK$8,916,356
Apr-30 2024 HK$0.193536 HK$0.191856 HK$0.208886 HK$0.204319 HK$1,489 HK$9,537,430
Apr-29 2024 HK$0.205119 HK$0.198708 HK$0.205119 HK$0.202532 HK$1,564 HK$10,105,650
Apr-28 2024 HK$0.201595 HK$0.201595 HK$0.209158 HK$0.20328 HK$1,255 HK$9,929,584
Apr-27 2024 HK$0.202872 HK$0.20109 HK$0.209242 HK$0.209242 HK$1,533 HK$9,989,794
Apr-26 2024 HK$0.20955 HK$0.208423 HK$0.216656 HK$0.211667 HK$20,994 HK$10,316,116
Apr-25 2024 HK$0.211759 HK$0.207372 HK$0.21326 HK$0.211053 HK$1,615 HK$10,421,793

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3956 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81373 HKD.