Market Cap ₹201.69T 1.45%
Volume 24h ₹8.35T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 41 Seconds ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-12 2024 ₹2.0517 ₹2.0328 ₹2.0582 ₹2.0348 ₹390 ₹101,399,759
May-11 2024 ₹2.0358 ₹2.0254 ₹2.0870 ₹2.0338 ₹1,665 ₹100,590,006
May-10 2024 ₹2.0367 ₹2.0194 ₹2.1126 ₹2.1044 ₹1,311 ₹100,606,800
May-09 2024 ₹2.1080 ₹2.0329 ₹2.1080 ₹2.0460 ₹2,215 ₹104,107,753
May-08 2024 ₹2.0429 ₹2.0429 ₹2.1018 ₹2.0879 ₹2,463 ₹100,868,622
May-07 2024 ₹2.0862 ₹2.0862 ₹2.1487 ₹2.1124 ₹810 ₹102,981,643
May-06 2024 ₹2.1180 ₹2.1087 ₹2.2043 ₹2.1954 ₹255 ₹104,523,514
May-05 2024 ₹2.1910 ₹2.1635 ₹2.2072 ₹2.1930 ₹376 ₹108,101,082
May-04 2024 ₹2.1313 ₹2.0968 ₹2.1897 ₹2.1537 ₹9,039 ₹105,131,049
May-03 2024 ₹2.1040 ₹1.9712 ₹2.1040 ₹1.9741 ₹1,262 ₹103,761,411
May-02 2024 ₹1.9800 ₹1.9186 ₹1.9839 ₹1.9481 ₹3,081 ₹97,623,015
May-01 2024 ₹1.9338 ₹1.8977 ₹2.0812 ₹2.0812 ₹63,556 ₹95,323,302
Apr-30 2024 ₹2.0690 ₹2.0511 ₹2.2331 ₹2.1843 ₹15,923 ₹101,963,102
Apr-29 2024 ₹2.1928 ₹2.1243 ₹2.1928 ₹2.1652 ₹16,724 ₹108,037,850
Apr-28 2024 ₹2.1552 ₹2.1552 ₹2.2360 ₹2.1732 ₹13,416 ₹106,155,559

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3959 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.53531 INR.