Market Cap AU$3.58T -3.37%
Volume 24h AU$203.04B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.036863 AU$0.03655 AU$0.038237 AU$0.038089 AU$24 AU$1,820,936
May-09 2024 AU$0.038154 AU$0.036795 AU$0.038154 AU$0.037031 AU$40 AU$1,884,302
May-08 2024 AU$0.036976 AU$0.036976 AU$0.038042 AU$0.037791 AU$45 AU$1,825,675
May-07 2024 AU$0.03776 AU$0.03776 AU$0.03889 AU$0.038234 AU$15 AU$1,863,920
May-06 2024 AU$0.038334 AU$0.038167 AU$0.039897 AU$0.039736 AU$5 AU$1,891,827
May-05 2024 AU$0.039656 AU$0.039159 AU$0.039951 AU$0.039694 AU$7 AU$1,956,579
May-04 2024 AU$0.038576 AU$0.037952 AU$0.039632 AU$0.038981 AU$164 AU$1,902,823
May-03 2024 AU$0.038082 AU$0.035678 AU$0.038082 AU$0.03573 AU$23 AU$1,878,033
May-02 2024 AU$0.035837 AU$0.034727 AU$0.035908 AU$0.035259 AU$56 AU$1,766,931
May-01 2024 AU$0.035001 AU$0.034348 AU$0.037669 AU$0.037669 AU$1,150 AU$1,725,307
Apr-30 2024 AU$0.037449 AU$0.037124 AU$0.040419 AU$0.039535 AU$288 AU$1,845,484
Apr-29 2024 AU$0.03969 AU$0.03845 AU$0.03969 AU$0.039189 AU$303 AU$1,955,435
Apr-28 2024 AU$0.039008 AU$0.039008 AU$0.040472 AU$0.039334 AU$243 AU$1,921,366
Apr-27 2024 AU$0.039255 AU$0.03891 AU$0.040488 AU$0.040488 AU$297 AU$1,933,017
Apr-26 2024 AU$0.040547 AU$0.040329 AU$0.041922 AU$0.040957 AU$4,062 AU$1,996,160

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3957 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.